Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,388.53 +235.02 (+0.38%) CMC Crypto 200
1,271.11 -86.89 (-6.40%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00020000 | 2024-04-12 11:12AM EDT | 2024-06-21 | 20.10 | 15.90 | 16.50 | 0.00 | - | 10 | 29 | 81.64% |
| AGQ240920C00020000 | 2024-05-09 10:27AM EDT | 2024-09-20 | 16.65 | 16.10 | 17.20 | +0.35 | +2.15% | 5 | 315 | 73.54% |
| AGQ250117C00020000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 15.40 | 16.50 | 17.70 | 0.00 | - | 10 | 46 | 64.26% |
| AGQ260116C00020000 | 2024-03-01 4:32PM EDT | 2026-01-16 | 9.45 | 11.40 | 12.60 | 0.00 | - | 1 | 32 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00020000 | 2024-03-27 11:32AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 322.66% |
| AGQ240621P00020000 | 2024-04-17 12:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 20 | 385 | 107.42% |
| AGQ240920P00020000 | 2024-04-18 2:00PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.75 | 0.00 | - | 4 | 126 | 71.97% |
| AGQ250117P00020000 | 2024-05-08 1:31PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.65 | 0.00 | - | 17 | 347 | 54.30% |
| AGQ260116P00020000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 1.68 | 1.00 | 2.00 | 0.00 | - | 4 | 11 | 53.83% |
© 2024 Yahoo. All rights reserved.