Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,338.80 +8.79 (+0.26%) Nikkei
38,755.14 +264.97 (+0.69%) Hang Seng
18,401.19 -23.77 (-0.13%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,871.87 -159.98 (-0.23%) CMC Crypto 200
1,519.59 +45.85 (+3.11%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 203 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 0 | 2024-06-21 | 12.40 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 0 | 2024-07-19 | 11.40 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 21 | 0 | 2024-09-20 | 12.60 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.80 | 0.00 | - | - | 0 |
| 4.28 | 0.00 | - | 4 | 0 | 2025-01-17 | 15.30 | 0.00 | - | - | 0 |
| 11.20 | 0.00 | - | 23 | 0 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.