Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,324.98 +10.84 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,998.04 -29.67 (-0.16%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,208.33 -1,023.32 (-1.64%) CMC Crypto 200
1,268.31 +19.19 (+1.54%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.93 | 0.00 | - | 12 | 0 | 2024-07-19 | 8.70 | 0.00 | - | - | 23 |
| 0.85 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.60 | 0.00 | - | - | 11 |
| 7.43 | 0.00 | - | - | 20 | 2024-12-20 | 11.70 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | - | 5 | 2025-01-17 | 14.20 | 0.00 | - | 20 | 0 |
| 9.40 | 0.00 | - | 6 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.