Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,345.27 +15.26 (+0.46%) Nikkei
38,989.58 +499.41 (+1.30%) Hang Seng
18,596.29 +171.33 (+0.93%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,181.91 +344.87 (+0.49%) CMC Crypto 200
1,524.68 +50.94 (+3.46%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 215 | 32 | 2024-06-07 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | - | 2024-06-14 | - | - | - | - | - |
| 0.32 | +0.04 | +14.29% | 103 | 1,205 | 2024-06-21 | 9.29 | 0.00 | - | 10 | 42 |
| 1.17 | 0.00 | - | 2 | 14 | 2024-07-05 | - | - | - | - | - |
| 1.30 | +0.20 | +18.18% | 18 | 677 | 2024-07-19 | 8.20 | 0.00 | - | - | 26 |
| 2.90 | +0.40 | +16.00% | 31 | 729 | 2024-09-20 | 8.60 | 0.00 | - | 3 | 17 |
| 4.23 | 0.00 | - | 17 | 117 | 2024-12-20 | 13.10 | 0.00 | - | - | 2 |
| 4.75 | -0.01 | -0.21% | 104 | 1,591 | 2025-01-17 | 13.50 | 0.00 | - | 20 | 21 |
| 12.50 | 0.00 | - | 5 | 79 | 2026-01-16 | 16.99 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.