Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,353.84 -0.19 (-0.00%) Dow
38,950.81 +143.48 (+0.37%) Nasdaq
17,151.24 -36.67 (-0.21%) Bitcoin USD
71,061.11 +548.71 (+0.78%) CMC Crypto 200
1,520.74 -4.06 (-0.27%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:49.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -40.00% | 10 | 67 | 2024-06-07 | 8.04 | 0.00 | - | 10 | 10 |
| 0.15 | 0.00 | - | 10 | 13 | 2024-06-14 | - | - | - | - | - |
| 0.27 | 0.00 | - | 11 | 184 | 2024-06-21 | 5.22 | 0.00 | - | 20 | 20 |
| 0.50 | 0.00 | - | 1 | 10 | 2024-06-28 | - | - | - | - | - |
| 1.75 | 0.00 | - | 4 | 15 | 2024-07-19 | 7.90 | 0.00 | - | - | 48 |
| 6.27 | 0.00 | - | 2 | 29 | 2024-09-20 | 8.10 | 0.00 | - | 3 | 28 |
| 8.89 | 0.00 | - | - | 1 | 2024-12-20 | 10.05 | 0.00 | - | 5 | 10 |
| 4.75 | 0.00 | - | 53 | 58 | 2025-01-17 | - | - | - | - | - |
| 10.40 | 0.00 | - | 50 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.