Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,325.05 +10.91 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,022.78 -4.93 (-0.03%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,094.51 -1,227.58 (-1.97%) CMC Crypto 200
1,268.96 +19.84 (+1.59%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.47 | 0.00 | - | 7 | 0 | 2024-07-19 | 10.06 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 15 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.80 | 0.00 | - | 30 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 9.05 | 0.00 | - | 15 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.44 | 0.00 | - | 13 | 0 |
| 8.81 | 0.00 | - | 15 | 0 | 2025-01-17 | 12.82 | 0.00 | - | 4 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.