Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,340.67 -13.36 (-0.25%) Dow
38,836.63 +29.30 (+0.08%) Nasdaq
17,128.44 -59.46 (-0.35%) Bitcoin USD
70,927.30 -699.97 (-0.98%) CMC Crypto 200
1,522.39 -2.41 (-0.16%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:47.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.10 | +200.00% | 12 | 72 | 2024-06-07 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 12 | 2024-06-14 | - | - | - | - | - |
| 1.40 | +0.90 | +180.00% | 69 | 912 | 2024-06-21 | 6.98 | 0.00 | - | 2 | 23 |
| 2.00 | +1.20 | +150.00% | 5 | 11 | 2024-06-28 | - | - | - | - | - |
| 1.40 | -0.20 | -12.50% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 421 | 2024-07-19 | 6.00 | 0.00 | - | 10 | 46 |
| 4.63 | +1.55 | +50.32% | 30 | 266 | 2024-09-20 | 9.10 | 0.00 | - | 1 | 9 |
| 6.00 | 0.00 | - | 13 | 23 | 2024-12-20 | 9.81 | 0.00 | - | 3 | 4 |
| 6.82 | +1.31 | +23.77% | 1 | 78 | 2025-01-17 | - | - | - | - | - |
| 13.00 | 0.00 | - | 3 | 32 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.