Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,324.98 +10.84 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,010.04 -17.67 (-0.10%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,108.94 -1,243.95 (-2.00%) CMC Crypto 200
1,268.26 +19.14 (+1.53%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 0 | 2024-06-28 | 8.00 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 61 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 0 | 2024-07-19 | 8.60 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 4 | 0 | 2024-09-20 | 8.55 | 0.00 | - | 8 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 11.42 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 11.90 | 0.00 | - | 10 | 0 | 2026-01-16 | 13.38 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.