Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,321.13 +6.99 (+0.21%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,973.30 -54.41 (-0.30%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,072.80 -1,262.00 (-2.02%) CMC Crypto 200
1,266.59 +17.47 (+1.40%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 110 | 0 | 2024-06-28 | 5.30 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 2024-07-05 | 4.15 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 17 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 7.24 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 25 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.80 | 0.00 | - | 100 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.05 | 0.00 | - | 8 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.08 | 0.00 | - | 50 | 0 | 2024-09-20 | 7.80 | 0.00 | - | 8 | 0 |
| 6.45 | 0.00 | - | 78 | 0 | 2024-12-20 | 8.46 | 0.00 | - | 4 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 0 |
| 11.81 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.