Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,326.48 +12.34 (+0.37%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,994.53 -33.18 (-0.18%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,089.25 -1,142.70 (-1.84%) CMC Crypto 200
1,268.54 +19.42 (+1.55%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 0 | 2024-06-28 | 5.40 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 0 | 2024-07-19 | 7.50 | 0.00 | - | 3 | 0 |
| 1.81 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.17 | 0.00 | - | 7 | 0 | 2024-09-20 | 8.55 | 0.00 | - | 5 | 0 |
| 5.90 | 0.00 | - | 4 | 0 | 2024-12-20 | 7.88 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.39 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.