Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,302.44 -4.57 (-0.09%) Dow
39,380.70 -290.34 (-0.73%) Nasdaq
16,857.25 +55.71 (+0.33%) Bitcoin USD
67,818.77 -2,281.98 (-3.26%) CMC Crypto 200
1,471.22 -31.44 (-2.09%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:43.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.37 | 0.00 | - | 64 | 224 | 2024-06-21 | 2.90 | 0.00 | - | 8 | 28 |
| 3.80 | -0.90 | -19.15% | 3 | 38 | 2024-07-19 | 3.70 | 0.00 | - | 2 | 8 |
| 5.66 | -0.74 | -11.56% | 32 | 293 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 7.07 | 0.00 | - | 6 | 3 |
| 9.00 | 0.00 | - | 5 | 8 | 2025-01-17 | - | - | - | - | - |
| 17.08 | 0.00 | - | 5 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.