Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,314.45 +7.44 (+0.14%) Dow
39,486.34 -184.70 (-0.47%) Nasdaq
16,894.04 +92.50 (+0.55%) Bitcoin USD
68,118.65 -1,332.10 (-1.92%) CMC Crypto 200
1,485.57 -17.09 (-1.14%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:41.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -0.38 | -8.48% | 5 | 324 | 2024-06-21 | 2.45 | +0.20 | +8.89% | 1 | 200 |
| 6.40 | 0.00 | - | 2 | 42 | 2024-07-19 | 2.60 | 0.00 | - | 20 | 20 |
| 8.60 | 0.00 | - | 2 | 264 | 2024-09-20 | 3.91 | 0.00 | - | 10 | 12 |
| 12.00 | 0.00 | - | 1 | 16 | 2024-12-20 | 5.61 | 0.00 | - | 2 | 5 |
| 6.80 | 0.00 | - | 17 | 42 | 2025-01-17 | - | - | - | - | - |
| 9.65 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.