Singapore markets open in 8 hours 24 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,323.00 +15.99 (+0.30%) Dow
39,417.30 -253.74 (-0.64%) Nasdaq
16,946.14 +144.60 (+0.86%) Bitcoin USD
67,989.42 -2,370.24 (-3.37%) CMC Crypto 200
1,470.84 -31.82 (-2.12%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -0.90 | -18.37% | 53 | 3,803 | 2024-06-21 | 2.05 | +0.25 | +13.89% | 52 | 661 |
| 5.00 | -1.20 | -19.35% | 8 | 401 | 2024-07-19 | 3.00 | +0.53 | +21.46% | 3 | 23 |
| 6.10 | -1.40 | -18.67% | 4 | 557 | 2024-09-20 | 3.80 | 0.00 | - | 53 | 150 |
| 8.80 | -1.00 | -10.20% | 10 | 105 | 2024-12-20 | 5.40 | 0.00 | - | 2 | 8 |
| 9.20 | -0.70 | -7.07% | 13 | 554 | 2025-01-17 | 6.60 | +0.50 | +8.20% | 13 | 85 |
| 16.30 | 0.00 | - | 4 | 611 | 2026-01-16 | 11.90 | 0.00 | - | 7 | 10 |
© 2024 Yahoo. All rights reserved.