Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,348.71 -5.32 (-0.10%) Dow
38,848.24 +40.91 (+0.11%) Nasdaq
17,155.51 -32.39 (-0.19%) Bitcoin USD
71,264.64 -357.56 (-0.50%) CMC Crypto 200
1,527.65 +2.85 (+0.19%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:39.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | - | - | 2024-06-07 | 0.05 | -0.50 | -90.91% | 8 | 121 |
| 2.42 | 0.00 | - | - | - | 2024-06-14 | 0.65 | -1.39 | -68.14% | 11 | 35 |
| 3.50 | +0.64 | +22.38% | 11 | 438 | 2024-06-21 | 1.65 | 0.00 | - | 1 | 234 |
| 3.30 | 0.00 | - | - | - | 2024-06-28 | 2.50 | 0.00 | - | 12 | 13 |
| 2.90 | 0.00 | - | - | - | 2024-07-05 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
| 5.10 | +0.90 | +21.43% | 1 | 130 | 2024-07-19 | 2.85 | 0.00 | - | 5 | 20 |
| 5.30 | 0.00 | - | 14 | 104 | 2024-09-20 | 4.80 | 0.00 | - | 17 | 91 |
| 7.08 | 0.00 | - | 3 | 14 | 2024-12-20 | 6.25 | 0.00 | - | 1 | 3 |
| 12.53 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
| 12.70 | 0.00 | - | - | - | 2026-01-16 | 11.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.