Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,324.27 +10.13 (+0.31%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,014.93 -12.78 (-0.07%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,114.45 -1,212.76 (-1.95%) CMC Crypto 200
1,267.26 +18.14 (+1.45%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 140 | 0 | 2024-06-28 | 1.00 | 0.00 | - | 5 | 0 |
| 1.85 | 0.00 | - | 12 | 0 | 2024-07-05 | 1.53 | 0.00 | - | 7 | 0 |
| 2.57 | 0.00 | - | 10 | 0 | 2024-07-12 | 2.23 | 0.00 | - | 1 | 0 |
| 2.73 | 0.00 | - | 7 | 0 | 2024-07-19 | 2.28 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 80 | 0 | 2024-07-26 | 2.54 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 2024-08-02 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.50 | 0.00 | - | 4 | 0 |
| 7.30 | 0.00 | - | 3 | 0 | 2024-12-20 | 6.43 | 0.00 | - | 5 | 0 |
| 7.36 | 0.00 | - | 10 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 21 |
| 12.41 | 0.00 | - | 11 | 0 | 2026-01-16 | 9.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.