Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,321.70 +7.56 (+0.23%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,984.91 -42.80 (-0.24%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,072.80 -1,262.00 (-2.02%) CMC Crypto 200
1,266.59 +17.47 (+1.40%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 15 | 0 | 2024-06-28 | 0.45 | 0.00 | - | 54 | 0 |
| 2.27 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.92 | 0.00 | - | 7 | 0 |
| 3.02 | 0.00 | - | 6 | 0 | 2024-07-12 | 1.65 | 0.00 | - | 2 | 0 |
| 3.24 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.85 | 0.00 | - | 8 | 0 |
| 4.71 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 6.30 | 0.00 | - | 7 | 0 | 2024-08-02 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 0 | 2024-08-16 | 2.80 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.90 | 0.00 | - | 29 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.89 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 0 |
| 11.68 | 0.00 | - | 7 | 0 | 2026-01-16 | 9.20 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.