Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,321.07 +14.06 (+0.26%) Dow
39,495.51 -175.53 (-0.44%) Nasdaq
16,928.64 +127.10 (+0.76%) Bitcoin USD
68,424.95 -1,107.23 (-1.59%) CMC Crypto 200
1,497.66 -5.00 (-0.33%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:36.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 6 | 433 | 2024-06-21 | 0.52 | 0.00 | - | 8 | 137 |
| - | - | - | - | - | 2024-07-19 | 1.25 | 0.00 | - | 17 | 21 |
| 10.60 | 0.00 | - | 5 | 265 | 2024-09-20 | 1.92 | 0.00 | - | 1 | 64 |
| 14.80 | 0.00 | - | 1 | 29 | 2024-12-20 | 5.88 | 0.00 | - | 1 | 4 |
| 13.60 | 0.00 | - | 2 | 8 | 2025-01-17 | 6.00 | 0.00 | - | 50 | 50 |
| 11.10 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.