Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,324.80 +10.66 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,001.86 -25.85 (-0.14%) FTSE 100
8,286.76 +5.21 (+0.06%) Bitcoin USD
60,920.68 -1,298.93 (-2.09%) CMC Crypto 200
1,268.64 +19.51 (+1.56%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.50 | 0.00 | - | 3 | 0 |
| 8.13 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.60 | 0.00 | - | 4 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.06 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.10 | 0.00 | - | 20 | 0 |
| 8.77 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.80 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 5 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.02 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.