Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,317.28 +10.27 (+0.19%) Dow
39,474.54 -196.50 (-0.50%) Nasdaq
16,916.70 +115.15 (+0.69%) Bitcoin USD
68,218.70 -1,319.57 (-1.90%) CMC Crypto 200
1,471.45 -31.22 (-2.08%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:32.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.28 | 0.00 | - | 24 | 591 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 105 |
| 12.26 | 0.00 | - | 15 | 575 | 2024-09-20 | 1.05 | 0.00 | - | 3 | 148 |
| 16.00 | 0.00 | - | 2 | 27 | 2024-12-20 | 4.35 | 0.00 | - | - | 10 |
| 17.00 | 0.00 | - | 2 | 41 | 2025-01-17 | 2.10 | 0.00 | - | 24 | 55 |
| 21.00 | 0.00 | - | 1 | 39 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.