Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,323.63 +9.49 (+0.29%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,043.95 +16.24 (+0.09%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,998.75 -1,255.82 (-2.02%) CMC Crypto 200
1,267.53 +18.41 (+1.47%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.47 | 0.00 | - | 1 | 0 |
| 7.57 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.76 | 0.00 | - | 3 | 0 |
| 9.19 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.02 | 0.00 | - | 6 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.85 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.35 | 0.00 | - | 3 | 5 |
| 15.02 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.