Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.21 +0.20 (+0.00%) Dow
39,425.83 -245.21 (-0.62%) Nasdaq
16,872.09 +70.55 (+0.42%) Bitcoin USD
68,008.14 -1,481.04 (-2.13%) CMC Crypto 200
1,480.57 -22.09 (-1.47%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 319 | 2024-06-21 | 0.10 | 0.00 | - | 9 | 185 |
| 14.62 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.29 | 0.00 | - | 10 | 10 |
| 14.40 | 0.00 | - | 12 | 380 | 2024-09-20 | 0.60 | 0.00 | - | 5 | 43 |
| 14.90 | 0.00 | - | 2 | 23 | 2024-12-20 | - | - | - | - | - |
| 15.30 | 0.00 | - | 209 | 867 | 2025-01-17 | 2.25 | 0.00 | - | 10 | 670 |
| 24.20 | 0.00 | - | 19 | 40 | 2026-01-16 | 6.40 | 0.00 | - | 4 | 17 |
© 2024 Yahoo. All rights reserved.