Singapore markets open in 8 hours 45 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,316.14 +9.13 (+0.17%) Dow
39,388.78 -282.26 (-0.71%) Nasdaq
16,922.87 +121.32 (+0.72%) Bitcoin USD
67,902.64 -2,655.52 (-3.76%) CMC Crypto 200
1,474.83 -27.83 (-1.85%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:29.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.02 | 0.00 | - | 5 | 181 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 162 |
| 15.25 | 0.00 | - | 10 | 10 | 2024-07-19 | - | - | - | - | - |
| 17.50 | 0.00 | - | 3 | 26 | 2024-09-20 | 1.55 | 0.00 | - | 2 | 89 |
| 17.20 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 97 | 2025-01-17 | 1.40 | 0.00 | - | 5 | 105 |
| 12.50 | 0.00 | - | 2 | 15 | 2026-01-16 | 5.15 | 0.00 | - | 40 | 20 |
© 2024 Yahoo. All rights reserved.