Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,314.23 +7.22 (+0.14%) Dow
39,458.97 -212.07 (-0.53%) Nasdaq
16,901.42 +99.88 (+0.59%) Bitcoin USD
68,245.02 -1,286.79 (-1.85%) CMC Crypto 200
1,471.89 -30.77 (-2.05%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:28.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 5 | 275 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 249 |
| 14.65 | 0.00 | - | 10 | 10 | 2024-07-19 | - | - | - | - | - |
| 15.20 | -0.90 | -5.59% | 1 | 4,112 | 2024-09-20 | 0.36 | 0.00 | - | 8 | 617 |
| - | - | - | - | - | 2024-12-20 | 2.73 | 0.00 | - | 3 | 3 |
| 18.55 | 0.00 | - | 51 | 135 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 36 |
| 6.06 | 0.00 | - | 6 | 6 | 2026-01-16 | 4.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.