Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,343.24 +13.23 (+0.40%) Nikkei
38,813.01 +322.84 (+0.84%) Hang Seng
18,532.20 +107.24 (+0.58%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,063.33 +185.91 (+0.26%) CMC Crypto 200
1,524.30 +50.56 (+3.43%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 4 | 90 | 2024-06-21 | 0.17 | 0.00 | - | 13 | 185 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | - | - |
| 9.28 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-12-20 | 1.03 | 0.00 | - | - | 1 |
| 18.60 | 0.00 | - | 1 | 72 | 2025-01-17 | 1.00 | 0.00 | - | 10 | 93 |
| 17.40 | 0.00 | - | 2 | 14 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.