Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,322.47 +8.33 (+0.25%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,016.70 -11.01 (-0.06%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,150.24 -1,197.66 (-1.92%) CMC Crypto 200
1,266.72 +17.60 (+1.41%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719C00070000 | 2024-06-10 1:36PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AGQ240920C00070000 | 2024-06-14 2:49PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| AGQ241220C00070000 | 2024-06-21 11:12AM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AGQ250117C00070000 | 2024-06-21 11:20AM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AGQ260116C00070000 | 2024-06-20 10:48AM EDT | 2026-01-16 | 7.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719P00070000 | 2024-05-30 9:39AM EDT | 2024-07-19 | 25.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.