Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,325.66 +11.52 (+0.35%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,001.21 -26.50 (-0.15%) FTSE 100
8,290.22 +8.67 (+0.10%) Bitcoin USD
60,962.72 -1,254.49 (-2.02%) CMC Crypto 200
1,268.64 +19.51 (+1.56%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719C00067000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGQ240920C00067000 | 2024-06-20 3:03PM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGQ241220C00067000 | 2024-06-14 3:56PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AGQ250117C00067000 | 2024-06-13 1:34PM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AGQ260116C00067000 | 2024-06-07 10:20AM EDT | 2026-01-16 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.