Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,323.97 +9.83 (+0.30%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,026.03 -1.68 (-0.01%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,087.70 -1,251.90 (-2.01%) CMC Crypto 200
1,268.34 +19.22 (+1.54%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719C00065000 | 2024-06-14 9:38AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGQ240920C00065000 | 2024-06-20 12:18PM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AGQ241220C00065000 | 2024-06-10 2:11PM EDT | 2024-12-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGQ250117C00065000 | 2024-06-07 10:58AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AGQ260116C00065000 | 2024-06-21 2:30PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.