Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,326.16 +12.02 (+0.36%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,991.08 -36.63 (-0.20%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,140.06 -1,088.15 (-1.75%) CMC Crypto 200
1,268.54 +19.42 (+1.55%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00060000 | 2024-06-21 9:36AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AGQ240705C00060000 | 2024-06-24 11:49AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 966 | 0 | 50.00% |
| AGQ240719C00060000 | 2024-06-21 11:35AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| AGQ240920C00060000 | 2024-06-24 11:36AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGQ241220C00060000 | 2024-06-24 3:13PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AGQ250117C00060000 | 2024-06-24 11:50AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AGQ260116C00060000 | 2024-06-14 1:16PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719P00060000 | 2024-05-30 9:39AM EDT | 2024-07-19 | 16.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ241220P00060000 | 2024-05-22 11:22AM EDT | 2024-12-20 | 19.60 | 23.20 | 23.70 | 0.00 | - | - | 1 | 63.84% |
| AGQ250117P00060000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 20.60 | 23.30 | 24.00 | 0.00 | - | - | 1 | 61.69% |
| AGQ260116P00060000 | 2024-05-29 11:58AM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.