Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,321.21 +7.07 (+0.21%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,963.24 -64.47 (-0.36%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,072.80 -1,262.00 (-2.02%) CMC Crypto 200
1,267.20 +18.07 (+1.45%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719C00058000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGQ240920C00058000 | 2024-06-17 9:59AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGQ241220C00058000 | 2024-06-07 1:56PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AGQ250117C00058000 | 2024-06-11 9:54AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920P00058000 | 2024-05-22 2:41PM EDT | 2024-09-20 | 17.40 | 20.40 | 20.90 | 0.00 | - | - | 8 | 71.29% |
| AGQ241220P00058000 | 2024-05-21 11:43AM EDT | 2024-12-20 | 17.10 | 18.90 | 19.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.