Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,324.05 +9.91 (+0.30%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,027.14 -0.57 (-0.00%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,072.11 -1,256.73 (-2.02%) CMC Crypto 200
1,268.34 +19.22 (+1.54%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719C00057000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGQ240920C00057000 | 2024-06-04 10:35AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920P00057000 | 2024-05-29 12:14PM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGQ241220P00057000 | 2024-05-22 1:37PM EDT | 2024-12-20 | 17.40 | 20.50 | 21.20 | 0.00 | - | - | 1 | 64.28% |
| AGQ250117P00057000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 18.10 | 20.60 | 21.50 | 0.00 | - | - | 2 | 61.91% |
© 2024 Yahoo. All rights reserved.