Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,325.35 +11.21 (+0.34%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,013.74 -13.97 (-0.08%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,108.94 -1,243.95 (-2.00%) CMC Crypto 200
1,268.55 +19.43 (+1.55%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719C00056000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGQ241220C00056000 | 2024-06-20 10:41AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719P00056000 | 2024-05-21 11:45AM EDT | 2024-07-19 | 12.70 | 14.80 | 15.10 | 0.00 | - | - | 10 | 0.00% |
| AGQ240920P00056000 | 2024-05-28 1:49PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ241220P00056000 | 2024-05-20 3:21PM EDT | 2024-12-20 | 15.50 | 19.10 | 20.40 | 0.00 | - | - | 1 | 61.55% |
© 2024 Yahoo. All rights reserved.