Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,322.16 +8.02 (+0.24%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,978.18 -49.53 (-0.27%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,072.80 -1,262.00 (-2.02%) CMC Crypto 200
1,267.77 +18.65 (+1.49%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00054000 | 2024-06-10 3:52PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AGQ240712C00054000 | 2024-06-13 3:39PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AGQ240719C00054000 | 2024-05-28 11:30AM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGQ240920C00054000 | 2024-06-10 1:13PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGQ241220C00054000 | 2024-06-13 11:52AM EDT | 2024-12-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AGQ250117C00054000 | 2024-06-21 2:01PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| AGQ260116C00054000 | 2024-06-12 2:34PM EDT | 2026-01-16 | 9.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719P00054000 | 2024-05-21 11:47AM EDT | 2024-07-19 | 11.10 | 13.00 | 13.80 | 0.00 | - | - | 56 | 0.00% |
| AGQ240920P00054000 | 2024-05-24 10:15AM EDT | 2024-09-20 | 14.70 | 16.80 | 17.40 | 0.00 | - | 1 | 1 | 71.88% |
© 2024 Yahoo. All rights reserved.