Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,325.28 +11.14 (+0.34%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,006.29 -21.42 (-0.12%) FTSE 100
8,284.25 +2.70 (+0.03%) Bitcoin USD
61,056.18 -1,165.70 (-1.87%) CMC Crypto 200
1,268.52 +19.40 (+1.55%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00053000 | 2024-06-24 9:36AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AGQ240719C00053000 | 2024-06-24 11:08AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AGQ240920C00053000 | 2024-06-18 12:52PM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AGQ241220C00053000 | 2024-05-21 3:23PM EDT | 2024-12-20 | 7.10 | 4.50 | 4.90 | 0.00 | - | - | 1 | 83.84% |
| AGQ250117C00053000 | 2024-06-05 12:19PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGQ260116C00053000 | 2024-05-20 2:09PM EDT | 2026-01-16 | 13.90 | 7.60 | 10.30 | 0.00 | - | - | 3 | 69.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719P00053000 | 2024-05-21 11:25AM EDT | 2024-07-19 | 9.80 | 12.00 | 12.30 | 0.00 | - | - | 11 | 0.00% |
| AGQ240920P00053000 | 2024-05-21 1:30PM EDT | 2024-09-20 | 11.50 | 13.60 | 14.40 | 0.00 | - | - | 5 | 0.00% |
| AGQ241220P00053000 | 2024-06-07 11:20AM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ250117P00053000 | 2024-05-21 11:45AM EDT | 2025-01-17 | 13.80 | 15.10 | 16.30 | 0.00 | - | - | 2 | 47.68% |
© 2024 Yahoo. All rights reserved.