Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,324.54 +10.40 (+0.31%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,015.85 -11.86 (-0.07%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,092.24 -1,236.96 (-1.98%) CMC Crypto 200
1,267.05 +17.93 (+1.44%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240712C00052000 | 2024-06-20 10:53AM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGQ240719C00052000 | 2024-06-24 2:18PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGQ240816C00052000 | 2024-06-21 9:52AM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AGQ240920C00052000 | 2024-06-18 12:04PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AGQ241220C00052000 | 2024-06-17 11:36AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGQ250117C00052000 | 2024-05-28 1:32PM EDT | 2025-01-17 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719P00052000 | 2024-06-10 9:57AM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240920P00052000 | 2024-05-29 10:54AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.