Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,325.52 +11.38 (+0.34%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,000.42 -27.29 (-0.15%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,112.14 -1,222.64 (-1.96%) CMC Crypto 200
1,268.39 +19.27 (+1.54%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00051000 | 2024-06-11 3:55PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGQ240719C00051000 | 2024-06-20 11:36AM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AGQ240726C00051000 | 2024-06-14 2:44PM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AGQ240920C00051000 | 2024-06-24 3:53PM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGQ241220C00051000 | 2024-05-20 10:55AM EDT | 2024-12-20 | 7.43 | 3.70 | 4.10 | 0.00 | - | - | 20 | 72.11% |
| AGQ250117C00051000 | 2024-05-20 12:29PM EDT | 2025-01-17 | 8.50 | 3.80 | 4.80 | 0.00 | - | - | 5 | 70.68% |
| AGQ260116C00051000 | 2024-06-10 1:53PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719P00051000 | 2024-05-21 2:01PM EDT | 2024-07-19 | 8.70 | 9.30 | 10.50 | 0.00 | - | - | 23 | 0.00% |
| AGQ240920P00051000 | 2024-05-22 2:41PM EDT | 2024-09-20 | 11.60 | 14.20 | 14.50 | 0.00 | - | - | 11 | 68.95% |
| AGQ241220P00051000 | 2024-05-28 2:28PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ250117P00051000 | 2024-05-31 2:44PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.