Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,319.72 +12.71 (+0.24%) Dow
39,405.63 -265.41 (-0.67%) Nasdaq
16,936.04 +134.50 (+0.80%) Bitcoin USD
67,876.15 -2,609.75 (-3.70%) CMC Crypto 200
1,474.38 -28.28 (-1.88%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00049000 | 2024-05-23 11:34AM EDT | 2024-06-21 | 1.00 | 1.10 | 1.15 | -0.63 | -38.65% | 2 | 141 | 71.78% |
| AGQ240920C00049000 | 2024-05-21 2:53PM EDT | 2024-09-20 | 6.27 | 3.70 | 3.90 | 0.00 | - | 2 | 29 | 66.55% |
| AGQ260116C00049000 | 2024-05-17 2:20PM EDT | 2026-01-16 | 13.00 | 10.80 | 13.60 | 0.00 | - | 50 | 50 | 69.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00049000 | 2024-05-22 12:45PM EDT | 2024-06-21 | 6.70 | 7.60 | 8.20 | 0.00 | - | 3 | 19 | 53.76% |
© 2024 Yahoo. All rights reserved.