Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,315.36 +8.35 (+0.16%) Dow
39,429.05 -241.99 (-0.61%) Nasdaq
16,909.14 +107.59 (+0.64%) Bitcoin USD
68,031.33 -2,144.33 (-3.06%) CMC Crypto 200
1,469.25 -33.41 (-2.22%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00048000 | 2024-05-22 3:41PM EDT | 2024-06-21 | 1.28 | 1.00 | 1.15 | -0.57 | -30.81% | 1 | 466 | 66.60% |
| AGQ240719C00048000 | 2024-05-22 2:29PM EDT | 2024-07-19 | 3.25 | 1.70 | 2.10 | 0.00 | - | 3 | 7 | 62.60% |
| AGQ240920C00048000 | 2024-05-21 3:55PM EDT | 2024-09-20 | 6.60 | 3.60 | 3.80 | 0.00 | - | 20 | 36 | 63.35% |
| AGQ241220C00048000 | 2024-05-20 10:43AM EDT | 2024-12-20 | 8.19 | 5.50 | 6.10 | 0.00 | - | 11 | 12 | 64.70% |
| AGQ250117C00048000 | 2024-05-20 2:40PM EDT | 2025-01-17 | 10.00 | 6.10 | 6.70 | 0.00 | - | 1 | 6 | 65.28% |
| AGQ260116C00048000 | 2024-05-17 2:51PM EDT | 2026-01-16 | 14.40 | 10.70 | 12.70 | 0.00 | - | 3 | 3 | 66.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00048000 | 2024-05-22 12:24PM EDT | 2024-06-21 | 5.90 | 7.50 | 7.90 | 0.00 | - | 2 | 17 | 68.07% |
| AGQ240719P00048000 | 2024-05-21 11:50AM EDT | 2024-07-19 | 6.94 | 8.20 | 9.10 | 0.00 | - | 26 | 27 | 65.63% |
© 2024 Yahoo. All rights reserved.