Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
70,951.28 +82.09 (+0.12%) CMC Crypto 200
1,519.66 -5.14 (-0.34%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240607C00046000 | 2024-06-04 9:36AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 50.00% |
| AGQ240614C00046000 | 2024-06-05 10:33AM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| AGQ240621C00046000 | 2024-06-05 1:33PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 28 | 283 | 12.50% |
| AGQ240628C00046000 | 2024-06-05 9:48AM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| AGQ240705C00046000 | 2024-06-04 9:45AM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| AGQ240712C00046000 | 2024-05-31 3:59PM EDT | 2024-07-12 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGQ240719C00046000 | 2024-06-05 1:03PM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 16 | 287 | 12.50% |
| AGQ240920C00046000 | 2024-05-31 2:56PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AGQ241220C00046000 | 2024-06-05 10:54AM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 6.25% |
| AGQ250117C00046000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AGQ260116C00046000 | 2024-05-30 3:48PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240607P00046000 | 2024-06-04 9:32AM EDT | 2024-06-07 | 6.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGQ240621P00046000 | 2024-06-04 11:04AM EDT | 2024-06-21 | 7.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AGQ240628P00046000 | 2024-06-04 9:57AM EDT | 2024-06-28 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240719P00046000 | 2024-05-31 2:01PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240920P00046000 | 2024-05-30 3:56PM EDT | 2024-09-20 | 7.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGQ241220P00046000 | 2024-05-28 11:47AM EDT | 2024-12-20 | 8.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGQ260116P00046000 | 2024-05-30 9:32AM EDT | 2026-01-16 | 13.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.