Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,324.92 +17.91 (+0.34%) Dow
39,537.84 -133.20 (-0.34%) Nasdaq
16,935.75 +134.21 (+0.80%) Bitcoin USD
68,730.47 -791.30 (-1.14%) CMC Crypto 200
1,496.79 -5.87 (-0.39%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00045000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | -0.24 | -8.73% | 22 | 1,367 | 6.25% |
| AGQ240719C00045000 | 2024-05-22 3:35PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 655 | 623 | 3.13% |
| AGQ240920C00045000 | 2024-05-22 2:54PM EDT | 2024-09-20 | 5.70 | 4.80 | 5.80 | 0.00 | - | 213 | 614 | 63.88% |
| AGQ241220C00045000 | 2024-05-22 2:14PM EDT | 2024-12-20 | 8.20 | 6.80 | 8.10 | 0.00 | - | 5 | 76 | 64.91% |
| AGQ250117C00045000 | 2024-05-22 3:41PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 15 | 499 | 1.56% |
| AGQ260116C00045000 | 2024-05-22 11:22AM EDT | 2026-01-16 | 14.88 | 0.00 | 0.00 | 0.00 | - | 8 | 176 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00045000 | 2024-05-22 3:45PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 42 | 163 | 0.00% |
| AGQ240920P00045000 | 2024-05-22 2:29PM EDT | 2024-09-20 | 7.20 | 6.60 | 8.00 | 0.00 | - | 8 | 46 | 60.57% |
| AGQ250117P00045000 | 2024-05-17 2:58PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AGQ260116P00045000 | 2024-05-21 12:41PM EDT | 2026-01-16 | 12.15 | 11.70 | 14.10 | 0.00 | - | 2 | 2 | 53.05% |
© 2024 Yahoo. All rights reserved.