Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,316.45 +9.44 (+0.18%) Dow
39,382.13 -288.91 (-0.73%) Nasdaq
16,926.16 +124.62 (+0.74%) Bitcoin USD
68,162.65 -2,040.23 (-2.91%) CMC Crypto 200
1,472.66 -30.00 (-2.00%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00043000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 3.37 | 2.25 | 2.35 | 0.00 | - | 64 | 224 | 61.52% |
| AGQ240719C00043000 | 2024-05-23 10:10AM EDT | 2024-07-19 | 3.80 | 3.20 | 3.40 | -0.90 | -19.15% | 3 | 38 | 59.42% |
| AGQ240920C00043000 | 2024-05-23 10:04AM EDT | 2024-09-20 | 5.66 | 5.00 | 5.30 | -0.74 | -11.56% | 32 | 293 | 60.55% |
| AGQ250117C00043000 | 2024-05-23 10:57AM EDT | 2025-01-17 | 7.90 | 7.50 | 7.90 | -1.10 | -12.22% | 4 | 8 | 62.13% |
| AGQ260116C00043000 | 2024-05-20 2:58PM EDT | 2026-01-16 | 17.08 | 12.30 | 14.30 | 0.00 | - | 5 | 8 | 66.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00043000 | 2024-05-22 12:32PM EDT | 2024-06-21 | 2.90 | 3.70 | 4.00 | 0.00 | - | 8 | 28 | 63.55% |
| AGQ240719P00043000 | 2024-05-21 1:18PM EDT | 2024-07-19 | 3.70 | 4.30 | 5.00 | 0.00 | - | 2 | 8 | 57.84% |
| AGQ241220P00043000 | 2024-05-22 12:46PM EDT | 2024-12-20 | 7.07 | 7.70 | 8.40 | 0.00 | - | 6 | 3 | 57.26% |
© 2024 Yahoo. All rights reserved.