Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,058.63 +68.83 (+0.10%) CMC Crypto 200
1,524.26 -0.55 (-0.04%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240607C00042000 | 2024-06-05 3:59PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 117 | 12.50% |
| AGQ240614C00042000 | 2024-06-04 12:12PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| AGQ240621C00042000 | 2024-06-05 3:46PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 11 | 236 | 6.25% |
| AGQ240628C00042000 | 2024-06-05 3:30PM EDT | 2024-06-28 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| AGQ240712C00042000 | 2024-05-31 1:49PM EDT | 2024-07-12 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| AGQ240719C00042000 | 2024-06-05 2:49PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 279 | 3.13% |
| AGQ240920C00042000 | 2024-06-05 1:02PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 404 | 637 | 3.13% |
| AGQ241220C00042000 | 2024-06-03 1:01PM EDT | 2024-12-20 | 8.09 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
| AGQ250117C00042000 | 2024-06-04 1:15PM EDT | 2025-01-17 | 6.43 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 1.56% |
| AGQ260116C00042000 | 2024-05-30 3:11PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240607P00042000 | 2024-06-03 2:43PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| AGQ240614P00042000 | 2024-06-04 10:48AM EDT | 2024-06-14 | 4.24 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| AGQ240621P00042000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| AGQ240719P00042000 | 2024-06-05 1:00PM EDT | 2024-07-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| AGQ240920P00042000 | 2024-06-04 9:39AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 0.00% |
| AGQ241220P00042000 | 2024-05-21 3:56PM EDT | 2024-12-20 | 5.93 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| AGQ250117P00042000 | 2024-05-28 11:37AM EDT | 2025-01-17 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.