Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,310.30 +3.29 (+0.06%) Dow
39,424.64 -246.40 (-0.62%) Nasdaq
16,888.68 +87.14 (+0.52%) Bitcoin USD
68,044.77 -1,751.38 (-2.51%) CMC Crypto 200
1,471.69 -30.97 (-2.06%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00041000 | 2024-05-23 9:47AM EDT | 2024-06-21 | 3.68 | 3.60 | 3.80 | -0.80 | -17.86% | 27 | 324 | 69.68% |
| AGQ240719C00041000 | 2024-05-22 1:16PM EDT | 2024-07-19 | 4.60 | 4.60 | 4.90 | -1.80 | -28.13% | 3 | 42 | 66.21% |
| AGQ240920C00041000 | 2024-05-21 12:03PM EDT | 2024-09-20 | 8.60 | 6.20 | 6.70 | 0.00 | - | 2 | 264 | 63.99% |
| AGQ241220C00041000 | 2024-05-20 2:13PM EDT | 2024-12-20 | 12.00 | 8.20 | 9.00 | 0.00 | - | 1 | 16 | 65.85% |
| AGQ250117C00041000 | 2024-04-17 3:22PM EDT | 2025-01-17 | 6.80 | 10.70 | 11.40 | 0.00 | - | 17 | 42 | 80.98% |
| AGQ260116C00041000 | 2024-04-08 3:04PM EDT | 2026-01-16 | 9.65 | 7.80 | 8.80 | 0.00 | - | - | 1 | 39.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00041000 | 2024-05-23 9:31AM EDT | 2024-06-21 | 2.20 | 2.35 | 2.50 | -0.05 | -2.22% | 2 | 200 | 59.23% |
| AGQ240719P00041000 | 2024-05-21 2:52PM EDT | 2024-07-19 | 3.36 | 3.20 | 3.50 | +0.76 | +29.23% | 6 | 20 | 56.79% |
| AGQ240920P00041000 | 2024-05-21 2:54PM EDT | 2024-09-20 | 3.91 | 4.60 | 5.40 | 0.00 | - | 10 | 12 | 56.89% |
| AGQ241220P00041000 | 2024-05-21 12:26PM EDT | 2024-12-20 | 5.61 | 5.80 | 7.30 | 0.00 | - | 2 | 5 | 55.53% |
© 2024 Yahoo. All rights reserved.