Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,323.12 +16.11 (+0.30%) Dow
39,435.19 -235.85 (-0.59%) Nasdaq
16,945.45 +143.90 (+0.86%) Bitcoin USD
67,993.74 -2,496.30 (-3.54%) CMC Crypto 200
1,478.69 -23.98 (-1.60%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00040000 | 2024-05-23 11:28AM EDT | 2024-06-21 | 3.50 | 3.80 | 4.00 | -1.40 | -28.57% | 45 | 3,803 | 61.47% |
| AGQ240719C00040000 | 2024-05-22 2:35PM EDT | 2024-07-19 | 6.20 | 4.70 | 4.90 | 0.00 | - | 129 | 401 | 58.50% |
| AGQ240920C00040000 | 2024-05-23 10:33AM EDT | 2024-09-20 | 6.10 | 6.30 | 6.70 | -1.40 | -18.67% | 4 | 557 | 59.01% |
| AGQ241220C00040000 | 2024-05-23 10:17AM EDT | 2024-12-20 | 8.80 | 8.40 | 9.00 | -1.00 | -10.20% | 10 | 105 | 62.74% |
| AGQ250117C00040000 | 2024-05-22 3:26PM EDT | 2025-01-17 | 10.00 | 8.80 | 9.30 | +0.10 | +1.01% | 11 | 554 | 61.71% |
| AGQ260116C00040000 | 2024-05-22 3:42PM EDT | 2026-01-16 | 16.30 | 13.00 | 14.90 | 0.00 | - | 4 | 611 | 63.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00040000 | 2024-05-23 11:35AM EDT | 2024-06-21 | 2.05 | 1.90 | 2.05 | +0.25 | +13.89% | 52 | 661 | 60.06% |
| AGQ240719P00040000 | 2024-05-23 10:27AM EDT | 2024-07-19 | 3.00 | 2.60 | 3.00 | +0.53 | +21.46% | 3 | 23 | 56.30% |
| AGQ240920P00040000 | 2024-05-22 1:17PM EDT | 2024-09-20 | 3.80 | 4.20 | 4.60 | 0.00 | - | 53 | 150 | 56.40% |
| AGQ241220P00040000 | 2024-05-22 10:55AM EDT | 2024-12-20 | 5.40 | 5.70 | 6.30 | 0.00 | - | 2 | 8 | 55.81% |
| AGQ250117P00040000 | 2024-05-23 11:28AM EDT | 2025-01-17 | 6.60 | 6.30 | 6.70 | +0.50 | +8.20% | 13 | 85 | 56.35% |
| AGQ260116P00040000 | 2024-05-09 11:39AM EDT | 2026-01-16 | 11.90 | 9.50 | 11.00 | 0.00 | - | 7 | 10 | 54.21% |
© 2024 Yahoo. All rights reserved.