Singapore markets open in 8 hours 30 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,322.14 +15.13 (+0.29%) Dow
39,419.92 -251.12 (-0.63%) Nasdaq
16,945.55 +144.01 (+0.86%) Bitcoin USD
67,990.88 -2,398.19 (-3.41%) CMC Crypto 200
1,473.04 -29.63 (-1.97%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00038000 | 2024-05-23 12:12PM EDT | 2024-06-21 | 5.10 | 5.00 | 5.10 | -1.25 | -19.69% | 123 | 592 | 63.23% |
| AGQ240719C00038000 | 2024-05-22 11:47AM EDT | 2024-07-19 | 8.07 | 5.80 | 6.10 | 0.00 | - | 1 | 15 | 61.21% |
| AGQ240920C00038000 | 2024-05-22 3:39PM EDT | 2024-09-20 | 8.50 | 7.40 | 7.90 | 0.00 | - | 2 | 1,468 | 62.11% |
| AGQ241220C00038000 | 2024-05-22 1:37PM EDT | 2024-12-20 | 11.10 | 9.30 | 9.80 | 0.00 | - | 4 | 7 | 63.38% |
| AGQ250117C00038000 | 2024-05-22 10:21AM EDT | 2025-01-17 | 11.40 | 9.70 | 10.30 | 0.00 | - | 6 | 68 | 63.23% |
| AGQ260116C00038000 | 2024-05-17 2:43PM EDT | 2026-01-16 | 16.80 | 13.80 | 16.80 | 0.00 | - | 1 | 83 | 67.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00038000 | 2024-05-23 10:30AM EDT | 2024-06-21 | 1.25 | 1.15 | 1.25 | +0.35 | +38.89% | 73 | 101 | 57.81% |
| AGQ240719P00038000 | 2024-05-22 3:27PM EDT | 2024-07-19 | 1.90 | 1.90 | 2.00 | 0.00 | - | 11 | 16 | 54.93% |
| AGQ240920P00038000 | 2024-05-22 2:57PM EDT | 2024-09-20 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 40 | 55.04% |
| AGQ241220P00038000 | 2024-05-09 3:16PM EDT | 2024-12-20 | 7.10 | 4.70 | 5.10 | 0.00 | - | 4 | 3 | 54.61% |
| AGQ250117P00038000 | 2024-05-20 3:40PM EDT | 2025-01-17 | 4.40 | 5.00 | 5.60 | 0.00 | - | 1 | 21 | 54.58% |
© 2024 Yahoo. All rights reserved.