Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,337.64 +7.63 (+0.23%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,457.04 +32.08 (+0.17%) FTSE 100
8,251.73 +4.78 (+0.06%) Bitcoin USD
70,950.70 -202.97 (-0.29%) CMC Crypto 200
1,519.15 -5.65 (-0.37%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00036000 | 2024-06-04 11:44AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGQ240719C00036000 | 2024-06-04 11:46AM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGQ240920C00036000 | 2024-06-05 3:43PM EDT | 2024-09-20 | 7.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AGQ241220C00036000 | 2024-06-04 9:47AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGQ250117C00036000 | 2024-06-04 10:47AM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ260116C00036000 | 2024-05-13 1:09PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240607P00036000 | 2024-06-05 12:36PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AGQ240614P00036000 | 2024-06-05 12:55PM EDT | 2024-06-14 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| AGQ240621P00036000 | 2024-06-04 11:26AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AGQ240705P00036000 | 2024-06-04 9:56AM EDT | 2024-07-05 | 1.20 | - | - | 0.00 | - | - | - | 0.00% |
| AGQ240719P00036000 | 2024-06-04 9:42AM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGQ240920P00036000 | 2024-06-05 3:46PM EDT | 2024-09-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AGQ241220P00036000 | 2024-05-10 1:41PM EDT | 2024-12-20 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AGQ250117P00036000 | 2024-05-23 10:38AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.