Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,214.77 +482.79 (+0.68%) CMC Crypto 200
1,526.67 +1.87 (+0.12%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00033000 | 2024-05-31 1:21PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 54 | 382 | 0.00% |
| AGQ240719C00033000 | 2024-05-20 11:00AM EDT | 2024-07-19 | 13.56 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
| AGQ240920C00033000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| AGQ241220C00033000 | 2024-05-22 1:00PM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AGQ250117C00033000 | 2024-06-04 11:11AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 0.00% |
| AGQ260116C00033000 | 2023-12-14 10:49AM EDT | 2026-01-16 | 8.30 | 6.10 | 7.20 | 0.00 | - | - | 1 | 7.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00033000 | 2024-06-04 12:55PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 25.00% |
| AGQ240719P00033000 | 2024-06-04 3:05PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| AGQ240920P00033000 | 2024-06-04 3:49PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
| AGQ241220P00033000 | 2024-06-04 11:22AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| AGQ250117P00033000 | 2024-05-22 10:10AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 6.25% |
© 2024 Yahoo. All rights reserved.