Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,321.88 +14.87 (+0.28%) Dow
39,423.27 -247.77 (-0.62%) Nasdaq
16,942.87 +141.33 (+0.84%) Bitcoin USD
67,949.13 -2,505.34 (-3.56%) CMC Crypto 200
1,477.02 -25.64 (-1.70%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00032000 | 2024-05-22 9:36AM EDT | 2024-06-21 | 13.28 | 9.60 | 10.30 | 0.00 | - | 24 | 591 | 72.56% |
| AGQ240920C00032000 | 2024-05-22 3:38PM EDT | 2024-09-20 | 12.26 | 11.00 | 11.60 | 0.00 | - | 15 | 575 | 56.54% |
| AGQ241220C00032000 | 2024-05-20 10:44AM EDT | 2024-12-20 | 16.00 | 11.70 | 12.90 | 0.00 | - | 2 | 27 | 54.66% |
| AGQ250117C00032000 | 2024-05-20 11:16AM EDT | 2025-01-17 | 17.00 | 12.60 | 13.80 | 0.00 | - | 2 | 41 | 60.69% |
| AGQ260116C00032000 | 2024-05-20 2:09PM EDT | 2026-01-16 | 21.00 | 15.60 | 18.80 | 0.00 | - | 1 | 39 | 62.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00032000 | 2024-05-21 3:15PM EDT | 2024-06-21 | 0.10 | 0.15 | 0.20 | 0.00 | - | 5 | 105 | 61.52% |
| AGQ240920P00032000 | 2024-05-22 1:53PM EDT | 2024-09-20 | 1.05 | 1.10 | 1.40 | 0.00 | - | 3 | 148 | 54.93% |
| AGQ241220P00032000 | 2024-05-06 2:33PM EDT | 2024-12-20 | 4.35 | 1.40 | 2.50 | 0.00 | - | - | 10 | 50.15% |
| AGQ250117P00032000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 2.10 | 2.45 | 2.85 | 0.00 | - | 24 | 55 | 54.61% |
© 2024 Yahoo. All rights reserved.