Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,343.40 +13.39 (+0.40%) Nikkei
38,927.03 +436.86 (+1.14%) Hang Seng
18,424.96 0.00 (0.00%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,068.05 +143.94 (+0.20%) CMC Crypto 200
1,520.88 +47.14 (+3.20%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00031000 | 2024-06-03 9:57AM EDT | 2024-06-21 | 10.40 | 9.00 | 9.70 | 0.00 | - | 7 | 623 | 83.59% |
| AGQ240920C00031000 | 2024-05-20 3:01PM EDT | 2024-09-20 | 17.10 | 10.10 | 10.80 | 0.00 | - | 3 | 43 | 58.42% |
| AGQ241220C00031000 | 2024-05-20 3:11PM EDT | 2024-12-20 | 17.90 | 11.50 | 12.40 | 0.00 | - | 7 | 4 | 61.55% |
| AGQ250117C00031000 | 2024-04-25 11:02AM EDT | 2025-01-17 | 8.60 | 13.10 | 13.90 | 0.00 | - | 1 | 43 | 74.05% |
| AGQ260116C00031000 | 2024-05-31 3:17PM EDT | 2026-01-16 | 15.80 | 14.80 | 16.80 | 0.00 | - | 10 | 15 | 60.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00031000 | 2024-05-31 12:15PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 195 | 76.37% |
| AGQ240719P00031000 | 2024-05-24 12:29PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | 0.00 | - | 2 | 5 | 61.04% |
| AGQ240920P00031000 | 2024-06-05 3:46PM EDT | 2024-09-20 | 1.13 | 1.00 | 1.20 | +0.39 | +52.70% | 6 | 150 | 54.83% |
| AGQ241220P00031000 | 2024-04-24 12:11PM EDT | 2024-12-20 | 4.20 | 1.90 | 2.25 | 0.00 | - | - | 15 | 53.05% |
| AGQ250117P00031000 | 2024-04-02 3:22PM EDT | 2025-01-17 | 5.35 | 4.50 | 5.00 | 0.00 | - | 3 | 5 | 78.32% |
© 2024 Yahoo. All rights reserved.