Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,336.91 +6.90 (+0.21%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,471.80 +46.84 (+0.25%) FTSE 100
8,254.94 +7.99 (+0.10%) Bitcoin USD
70,901.28 -179.09 (-0.25%) CMC Crypto 200
1,519.40 -5.40 (-0.35%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00030000 | 2024-06-05 11:37AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AGQ240719C00030000 | 2024-06-04 9:39AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240920C00030000 | 2024-06-04 3:55PM EDT | 2024-09-20 | 10.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AGQ241220C00030000 | 2024-05-22 2:50PM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ250117C00030000 | 2024-06-05 2:38PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| AGQ260116C00030000 | 2024-06-05 3:06PM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00030000 | 2024-06-04 1:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AGQ240719P00030000 | 2024-05-17 11:42AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AGQ240920P00030000 | 2024-06-04 9:39AM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGQ241220P00030000 | 2024-06-04 1:01PM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AGQ250117P00030000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AGQ260116P00030000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 6.40 | 3.50 | 4.80 | 0.00 | - | 4 | 17 | 51.76% |
© 2024 Yahoo. All rights reserved.