Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
70,952.26 +49.06 (+0.07%) CMC Crypto 200
1,520.54 -4.26 (-0.28%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00028000 | 2024-06-05 10:03AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ240719C00028000 | 2024-05-17 11:16AM EDT | 2024-07-19 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGQ240920C00028000 | 2024-05-30 9:59AM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGQ250117C00028000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AGQ260116C00028000 | 2024-02-14 12:29PM EDT | 2026-01-16 | 6.06 | 8.20 | 9.30 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00028000 | 2024-05-17 1:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AGQ240920P00028000 | 2024-05-23 10:10AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AGQ241220P00028000 | 2024-04-26 3:21PM EDT | 2024-12-20 | 2.73 | 1.10 | 1.45 | 0.00 | - | 3 | 3 | 53.52% |
| AGQ250117P00028000 | 2024-04-30 10:06AM EDT | 2025-01-17 | 3.20 | 0.95 | 1.35 | 0.00 | - | 2 | 36 | 51.17% |
| AGQ260116P00028000 | 2024-04-23 10:39AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.